354.70001220703125 2011-11-05T09:43:57Z 354.70001220703125 2011-11-05T09:43:58Z 354.70001220703125 2011-11-05T09:43:59Z 354.70001220703125 2011-11-05T09:44:00Z 354.70001220703125 2011-11-05T09:44:01Z 354.70001220703125 2011-11-05T09:44:02Z 354.70001220703125 2011-11-05T09:44:03Z 354.70001220703125 2011-11-05T09:44:04Z 354.70001220703125 2011-11-05T09:44:05Z 354.70001220703125 2011-11-05T09:44:06Z 354.70001220703125 2011-11-05T09:44:07Z 354.70001220703125 2011-11-05T09:44:08Z 354.70001220703125 2011-11-05T09:44:09Z 354.70001220703125 2011-11-05T09:44:10Z 354.70001220703125 2011-11-05T09:44:11Z 354.70001220703125 2011-11-05T09:44:12Z 354.70001220703125 2011-11-05T09:44:13Z 354.70001220703125 2011-11-05T09:44:14Z 354.70001220703125 2011-11-05T09:44:15Z 354.70001220703125 2011-11-05T09:44:16Z 354.70001220703125 2011-11-05T09:44:17Z 354.70001220703125 2011-11-05T09:44:18Z 354.70001220703125 2011-11-05T09:44:19Z 354.70001220703125 2011-11-05T09:44:20Z 354.70001220703125 2011-11-05T09:44:21Z 354.70001220703125 2011-11-05T09:44:22Z 354.70001220703125 2011-11-05T09:44:23Z 354.70001220703125 2011-11-05T09:44:24Z 354.70001220703125 2011-11-05T09:44:25Z 354.70001220703125 2011-11-05T09:44:26Z 354.70001220703125 2011-11-05T09:44:27Z 344.79998779296875 2011-11-05T09:44:28Z 344.79998779296875 2011-11-05T09:44:29Z 344.79998779296875 2011-11-05T09:44:30Z 344.9000244140625 2011-11-05T09:44:31Z 344.9000244140625 2011-11-05T09:44:32Z 344.9000244140625 2011-11-05T09:44:33Z 345.0999755859375 2011-11-05T09:44:34Z 345.0 2011-11-05T09:44:35Z 344.9000244140625 2011-11-05T09:44:36Z 344.70001220703125 2011-11-05T09:44:37Z 345.20001220703125 2011-11-05T09:44:38Z 344.9000244140625 2011-11-05T09:44:39Z 344.4000244140625 2011-11-05T09:44:40Z 344.4000244140625 2011-11-05T09:44:41Z 344.5999755859375 2011-11-05T09:44:42Z 345.0 2011-11-05T09:44:43Z 345.70001220703125 2011-11-05T09:44:44Z 346.29998779296875 2011-11-05T09:44:45Z 346.4000244140625 2011-11-05T09:44:46Z 346.4000244140625 2011-11-05T09:44:47Z 346.5 2011-11-05T09:44:48Z 346.5999755859375 2011-11-05T09:44:49Z 346.70001220703125 2011-11-05T09:44:50Z 346.5999755859375 2011-11-05T09:44:51Z 346.9000244140625 2011-11-05T09:44:52Z 347.0999755859375 2011-11-05T09:44:53Z 347.20001220703125 2011-11-05T09:44:54Z 347.70001220703125 2011-11-05T09:44:55Z 347.9000244140625 2011-11-05T09:44:56Z 348.20001220703125 2011-11-05T09:44:57Z 348.5 2011-11-05T09:44:58Z 348.79998779296875 2011-11-05T09:44:59Z 348.79998779296875 2011-11-05T09:45:00Z 348.70001220703125 2011-11-05T09:45:01Z 348.79998779296875 2011-11-05T09:45:02Z 348.79998779296875 2011-11-05T09:45:03Z 348.70001220703125 2011-11-05T09:45:04Z 349.0 2011-11-05T09:45:05Z 349.20001220703125 2011-11-05T09:45:06Z 349.29998779296875 2011-11-05T09:45:07Z 349.0999755859375 2011-11-05T09:45:08Z 348.79998779296875 2011-11-05T09:45:09Z 348.5 2011-11-05T09:45:10Z 348.79998779296875 2011-11-05T09:45:11Z 349.29998779296875 2011-11-05T09:45:12Z 348.70001220703125 2011-11-05T09:45:13Z 347.70001220703125 2011-11-05T09:45:14Z 347.0 2011-11-05T09:45:15Z 346.5999755859375 2011-11-05T09:45:16Z 346.4000244140625 2011-11-05T09:45:17Z 346.5 2011-11-05T09:45:18Z 346.5999755859375 2011-11-05T09:45:19Z 346.4000244140625 2011-11-05T09:45:20Z 345.79998779296875 2011-11-05T09:45:21Z 345.79998779296875 2011-11-05T09:45:22Z 345.4000244140625 2011-11-05T09:45:23Z 344.9000244140625 2011-11-05T09:45:24Z 344.70001220703125 2011-11-05T09:45:25Z 343.70001220703125 2011-11-05T09:45:26Z 343.5 2011-11-05T09:45:27Z 343.0 2011-11-05T09:45:28Z 343.0999755859375 2011-11-05T09:45:29Z 343.5999755859375 2011-11-05T09:45:30Z 344.29998779296875 2011-11-05T09:45:31Z 344.0999755859375 2011-11-05T09:45:32Z 344.0999755859375 2011-11-05T09:45:33Z 345.4000244140625 2011-11-05T09:45:34Z 345.4000244140625 2011-11-05T09:45:35Z 345.4000244140625 2011-11-05T09:45:36Z 345.4000244140625 2011-11-05T09:45:37Z 345.4000244140625 2011-11-05T09:45:38Z 345.4000244140625 2011-11-05T09:45:39Z 345.4000244140625 2011-11-05T09:45:40Z 345.4000244140625 2011-11-05T09:45:41Z 345.4000244140625 2011-11-05T09:45:42Z 348.4000244140625 2011-11-05T09:45:43Z 348.5999755859375 2011-11-05T09:45:44Z 348.79998779296875 2011-11-05T09:45:45Z 348.9000244140625 2011-11-05T09:45:46Z 348.4000244140625 2011-11-05T09:45:47Z 348.5999755859375 2011-11-05T09:45:48Z 348.5999755859375 2011-11-05T09:45:49Z 348.5 2011-11-05T09:45:50Z 348.29998779296875 2011-11-05T09:45:51Z 348.5 2011-11-05T09:45:52Z 348.9000244140625 2011-11-05T09:45:53Z 349.0999755859375 2011-11-05T09:45:54Z 349.4000244140625 2011-11-05T09:45:55Z 349.79998779296875 2011-11-05T09:45:56Z 350.5 2011-11-05T09:45:57Z 351.0999755859375 2011-11-05T09:45:58Z 351.4000244140625 2011-11-05T09:45:59Z 351.79998779296875 2011-11-05T09:46:00Z 352.0 2011-11-05T09:46:01Z 351.9000244140625 2011-11-05T09:46:02Z 351.9000244140625 2011-11-05T09:46:03Z 352.0 2011-11-05T09:46:04Z 352.0999755859375 2011-11-05T09:46:05Z 351.9000244140625 2011-11-05T09:46:06Z 351.5999755859375 2011-11-05T09:46:07Z 351.5 2011-11-05T09:46:08Z 351.0 2011-11-05T09:46:09Z 350.79998779296875 2011-11-05T09:46:10Z 350.9000244140625 2011-11-05T09:46:11Z 350.79998779296875 2011-11-05T09:46:12Z 350.5 2011-11-05T09:46:13Z 350.4000244140625 2011-11-05T09:46:14Z 351.0 2011-11-05T09:46:15Z 350.5999755859375 2011-11-05T09:46:16Z 350.0 2011-11-05T09:46:17Z 351.0 2011-11-05T09:46:18Z 352.0 2011-11-05T09:46:19Z 352.29998779296875 2011-11-05T09:46:20Z 352.4000244140625 2011-11-05T09:46:21Z 353.20001220703125 2011-11-05T09:46:22Z 353.5999755859375 2011-11-05T09:46:23Z 353.5999755859375 2011-11-05T09:46:24Z 353.79998779296875 2011-11-05T09:46:25Z 353.5 2011-11-05T09:46:26Z 353.5999755859375 2011-11-05T09:46:27Z 354.0 2011-11-05T09:46:28Z 354.79998779296875 2011-11-05T09:46:29Z 355.20001220703125 2011-11-05T09:46:30Z 355.5 2011-11-05T09:46:31Z 356.29998779296875 2011-11-05T09:46:32Z 356.0999755859375 2011-11-05T09:46:33Z 356.29998779296875 2011-11-05T09:46:34Z 356.29998779296875 2011-11-05T09:46:35Z 356.0999755859375 2011-11-05T09:46:36Z 356.0999755859375 2011-11-05T09:46:37Z 356.0999755859375 2011-11-05T09:46:38Z 356.0 2011-11-05T09:46:39Z 355.5999755859375 2011-11-05T09:46:40Z 355.9000244140625 2011-11-05T09:46:41Z 356.9000244140625 2011-11-05T09:46:42Z 357.4000244140625 2011-11-05T09:46:43Z 357.9000244140625 2011-11-05T09:46:44Z 358.5 2011-11-05T09:46:45Z 358.5999755859375 2011-11-05T09:46:46Z 358.29998779296875 2011-11-05T09:46:47Z 358.5999755859375 2011-11-05T09:46:48Z 358.5999755859375 2011-11-05T09:46:49Z 358.9000244140625 2011-11-05T09:46:50Z 358.5999755859375 2011-11-05T09:46:51Z 358.29998779296875 2011-11-05T09:46:52Z 358.9000244140625 2011-11-05T09:46:53Z 359.9000244140625 2011-11-05T09:46:54Z 360.9000244140625 2011-11-05T09:46:55Z 362.5 2011-11-05T09:46:56Z 363.4000244140625 2011-11-05T09:46:57Z 363.70001220703125 2011-11-05T09:46:58Z 364.20001220703125 2011-11-05T09:46:59Z 363.9000244140625 2011-11-05T09:47:00Z 363.9000244140625 2011-11-05T09:47:01Z 363.79998779296875 2011-11-05T09:47:02Z 364.20001220703125 2011-11-05T09:47:03Z 364.4000244140625 2011-11-05T09:47:04Z 364.79998779296875 2011-11-05T09:47:05Z 365.20001220703125 2011-11-05T09:47:06Z 365.5999755859375 2011-11-05T09:47:07Z 366.29998779296875 2011-11-05T09:47:08Z 366.79998779296875 2011-11-05T09:47:09Z 367.29998779296875 2011-11-05T09:47:10Z 368.4000244140625 2011-11-05T09:47:11Z 369.70001220703125 2011-11-05T09:47:12Z 370.9000244140625 2011-11-05T09:47:13Z 371.9000244140625 2011-11-05T09:47:14Z 372.9000244140625 2011-11-05T09:47:15Z 373.79998779296875 2011-11-05T09:47:16Z 374.0999755859375 2011-11-05T09:47:17Z 374.70001220703125 2011-11-05T09:47:18Z 375.0 2011-11-05T09:47:19Z 374.29998779296875 2011-11-05T09:47:20Z 374.0999755859375 2011-11-05T09:47:21Z 373.29998779296875 2011-11-05T09:47:22Z 372.0 2011-11-05T09:47:23Z 371.29998779296875 2011-11-05T09:47:24Z 371.0 2011-11-05T09:47:25Z 370.5999755859375 2011-11-05T09:47:26Z 369.5 2011-11-05T09:47:27Z 369.0999755859375 2011-11-05T09:47:28Z 369.70001220703125 2011-11-05T09:47:29Z 370.5999755859375 2011-11-05T09:47:30Z 371.5999755859375 2011-11-05T09:47:31Z 372.5 2011-11-05T09:47:32Z 371.9000244140625 2011-11-05T09:47:33Z 371.70001220703125 2011-11-05T09:47:34Z 371.70001220703125 2011-11-05T09:47:35Z 371.29998779296875 2011-11-05T09:47:36Z 371.29998779296875 2011-11-05T09:47:37Z 371.0999755859375 2011-11-05T09:47:38Z 370.4000244140625 2011-11-05T09:47:39Z 370.0 2011-11-05T09:47:40Z 369.4000244140625 2011-11-05T09:47:41Z 369.4000244140625 2011-11-05T09:47:42Z 369.70001220703125 2011-11-05T09:47:43Z 370.5999755859375 2011-11-05T09:47:44Z 371.70001220703125 2011-11-05T09:47:45Z 371.9000244140625 2011-11-05T09:47:46Z 371.29998779296875 2011-11-05T09:47:47Z 370.5 2011-11-05T09:47:48Z 368.9000244140625 2011-11-05T09:47:49Z 367.79998779296875 2011-11-05T09:47:50Z 368.0 2011-11-05T09:47:51Z 367.9000244140625 2011-11-05T09:47:52Z 368.0999755859375 2011-11-05T09:47:53Z 368.70001220703125 2011-11-05T09:47:54Z 368.70001220703125 2011-11-05T09:47:55Z 368.9000244140625 2011-11-05T09:47:56Z 368.20001220703125 2011-11-05T09:47:57Z 367.5 2011-11-05T09:47:58Z 367.5999755859375 2011-11-05T09:47:59Z 367.70001220703125 2011-11-05T09:48:00Z 368.29998779296875 2011-11-05T09:48:01Z 368.4000244140625 2011-11-05T09:48:02Z 367.70001220703125 2011-11-05T09:48:03Z 367.4000244140625 2011-11-05T09:48:04Z 367.5 2011-11-05T09:48:05Z 367.9000244140625 2011-11-05T09:48:06Z 367.9000244140625 2011-11-05T09:48:07Z 367.9000244140625 2011-11-05T09:48:08Z 367.5999755859375 2011-11-05T09:48:09Z 366.9000244140625 2011-11-05T09:48:10Z 366.0999755859375 2011-11-05T09:48:11Z 365.20001220703125 2011-11-05T09:48:12Z 365.0999755859375 2011-11-05T09:48:13Z 364.5999755859375 2011-11-05T09:48:14Z 364.20001220703125 2011-11-05T09:48:15Z 364.0 2011-11-05T09:48:16Z 363.79998779296875 2011-11-05T09:48:17Z 363.9000244140625 2011-11-05T09:48:18Z 364.20001220703125 2011-11-05T09:48:19Z 364.79998779296875 2011-11-05T09:48:20Z 364.70001220703125 2011-11-05T09:48:21Z 364.79998779296875 2011-11-05T09:48:22Z 365.5 2011-11-05T09:48:23Z 366.4000244140625 2011-11-05T09:48:24Z 367.0999755859375 2011-11-05T09:48:25Z 368.0999755859375 2011-11-05T09:48:26Z 368.5 2011-11-05T09:48:27Z 369.79998779296875 2011-11-05T09:48:28Z 371.4000244140625 2011-11-05T09:48:29Z 371.5999755859375 2011-11-05T09:48:30Z 371.79998779296875 2011-11-05T09:48:31Z 372.29998779296875 2011-11-05T09:48:32Z 372.5 2011-11-05T09:48:33Z 373.29998779296875 2011-11-05T09:48:34Z 374.29998779296875 2011-11-05T09:48:35Z 375.20001220703125 2011-11-05T09:48:36Z 376.4000244140625 2011-11-05T09:48:37Z 377.20001220703125 2011-11-05T09:48:38Z 378.0999755859375 2011-11-05T09:48:39Z 377.9000244140625 2011-11-05T09:48:40Z 377.5 2011-11-05T09:48:41Z 377.29998779296875 2011-11-05T09:48:42Z 378.0 2011-11-05T09:48:43Z 378.5999755859375 2011-11-05T09:48:44Z 380.0999755859375 2011-11-05T09:48:45Z 381.0 2011-11-05T09:48:46Z 381.79998779296875 2011-11-05T09:48:47Z 382.5999755859375 2011-11-05T09:48:48Z 384.4000244140625 2011-11-05T09:48:49Z 385.4000244140625 2011-11-05T09:48:50Z 387.0 2011-11-05T09:48:51Z 387.70001220703125 2011-11-05T09:48:52Z 388.9000244140625 2011-11-05T09:48:53Z 390.9000244140625 2011-11-05T09:48:54Z 391.70001220703125 2011-11-05T09:48:55Z 392.20001220703125 2011-11-05T09:48:56Z 392.9000244140625 2011-11-05T09:48:57Z 394.0 2011-11-05T09:48:58Z 395.29998779296875 2011-11-05T09:48:59Z 395.70001220703125 2011-11-05T09:49:00Z 396.4000244140625 2011-11-05T09:49:01Z 396.70001220703125 2011-11-05T09:49:02Z 397.20001220703125 2011-11-05T09:49:03Z 397.5999755859375 2011-11-05T09:49:04Z 399.0 2011-11-05T09:49:05Z 400.0 2011-11-05T09:49:06Z 400.4000244140625 2011-11-05T09:49:07Z 400.79998779296875 2011-11-05T09:49:08Z 401.0 2011-11-05T09:49:09Z 401.4000244140625 2011-11-05T09:49:10Z 401.79998779296875 2011-11-05T09:49:11Z 402.79998779296875 2011-11-05T09:49:12Z 403.0 2011-11-05T09:49:13Z 403.4000244140625 2011-11-05T09:49:14Z 404.5999755859375 2011-11-05T09:49:15Z 405.29998779296875 2011-11-05T09:49:16Z 405.5999755859375 2011-11-05T09:49:17Z 405.4000244140625 2011-11-05T09:49:18Z 404.70001220703125 2011-11-05T09:49:19Z 403.5 2011-11-05T09:49:20Z 402.0 2011-11-05T09:49:21Z 400.20001220703125 2011-11-05T09:49:22Z 398.5 2011-11-05T09:49:23Z 397.0999755859375 2011-11-05T09:49:24Z 396.0999755859375 2011-11-05T09:49:25Z 394.79998779296875 2011-11-05T09:49:26Z 394.20001220703125 2011-11-05T09:49:27Z 393.20001220703125 2011-11-05T09:49:28Z 392.0999755859375 2011-11-05T09:49:29Z 391.29998779296875 2011-11-05T09:49:30Z 390.5 2011-11-05T09:49:31Z 389.9000244140625 2011-11-05T09:49:32Z 388.70001220703125 2011-11-05T09:49:33Z 387.9000244140625 2011-11-05T09:49:34Z 387.5999755859375 2011-11-05T09:49:35Z 387.0999755859375 2011-11-05T09:49:36Z 386.4000244140625 2011-11-05T09:49:37Z 385.5999755859375 2011-11-05T09:49:38Z 385.0 2011-11-05T09:49:39Z 384.29998779296875 2011-11-05T09:49:40Z 383.79998779296875 2011-11-05T09:49:41Z 382.29998779296875 2011-11-05T09:49:42Z 381.4000244140625 2011-11-05T09:49:43Z 380.20001220703125 2011-11-05T09:49:44Z 379.0999755859375 2011-11-05T09:49:45Z 378.0999755859375 2011-11-05T09:49:46Z 377.5999755859375 2011-11-05T09:49:47Z 377.20001220703125 2011-11-05T09:49:48Z 376.5999755859375 2011-11-05T09:49:49Z 376.70001220703125 2011-11-05T09:49:50Z 378.0 2011-11-05T09:49:51Z 377.9000244140625 2011-11-05T09:49:52Z 377.9000244140625 2011-11-05T09:49:53Z 378.70001220703125 2011-11-05T09:49:54Z 379.29998779296875 2011-11-05T09:49:55Z 379.0999755859375 2011-11-05T09:49:56Z 379.20001220703125 2011-11-05T09:49:57Z 379.4000244140625 2011-11-05T09:49:58Z 379.79998779296875 2011-11-05T09:49:59Z 380.20001220703125 2011-11-05T09:50:00Z 379.29998779296875 2011-11-05T09:50:01Z 378.5999755859375 2011-11-05T09:50:02Z 378.20001220703125 2011-11-05T09:50:03Z 378.20001220703125 2011-11-05T09:50:04Z 378.0 2011-11-05T09:50:05Z 378.20001220703125 2011-11-05T09:50:06Z 378.29998779296875 2011-11-05T09:50:07Z 378.0 2011-11-05T09:50:08Z 378.20001220703125 2011-11-05T09:50:09Z 378.0999755859375 2011-11-05T09:50:10Z 377.5 2011-11-05T09:50:11Z 377.0999755859375 2011-11-05T09:50:12Z 376.4000244140625 2011-11-05T09:50:13Z 376.20001220703125 2011-11-05T09:50:14Z 376.0999755859375 2011-11-05T09:50:15Z 375.9000244140625 2011-11-05T09:50:16Z 375.70001220703125 2011-11-05T09:50:17Z 375.5999755859375 2011-11-05T09:50:18Z 374.9000244140625 2011-11-05T09:50:19Z 374.29998779296875 2011-11-05T09:50:20Z 374.0 2011-11-05T09:50:21Z 374.20001220703125 2011-11-05T09:50:22Z 376.0 2011-11-05T09:50:23Z 377.70001220703125 2011-11-05T09:50:24Z 378.0 2011-11-05T09:50:25Z 378.0999755859375 2011-11-05T09:50:26Z 377.79998779296875 2011-11-05T09:50:27Z 378.0 2011-11-05T09:50:28Z 378.70001220703125 2011-11-05T09:50:29Z 379.0999755859375 2011-11-05T09:50:30Z 379.0 2011-11-05T09:50:31Z 378.70001220703125 2011-11-05T09:50:32Z 377.5999755859375 2011-11-05T09:50:33Z 377.0999755859375 2011-11-05T09:50:34Z 377.29998779296875 2011-11-05T09:50:35Z 377.0 2011-11-05T09:50:36Z 376.5 2011-11-05T09:50:37Z 376.29998779296875 2011-11-05T09:50:38Z 376.0999755859375 2011-11-05T09:50:39Z 376.0 2011-11-05T09:50:40Z 376.0 2011-11-05T09:50:41Z 376.20001220703125 2011-11-05T09:50:42Z 376.5 2011-11-05T09:50:43Z 375.5999755859375 2011-11-05T09:50:44Z 375.20001220703125 2011-11-05T09:50:45Z 375.0999755859375 2011-11-05T09:50:46Z 375.79998779296875 2011-11-05T09:50:47Z 375.79998779296875 2011-11-05T09:50:48Z 376.0 2011-11-05T09:50:49Z 376.29998779296875 2011-11-05T09:50:50Z 377.4000244140625 2011-11-05T09:50:51Z 379.29998779296875 2011-11-05T09:50:52Z 380.70001220703125 2011-11-05T09:50:53Z 381.9000244140625 2011-11-05T09:50:54Z 382.9000244140625 2011-11-05T09:50:55Z 383.29998779296875 2011-11-05T09:50:56Z 382.70001220703125 2011-11-05T09:50:57Z 382.70001220703125 2011-11-05T09:50:58Z 383.79998779296875 2011-11-05T09:50:59Z 384.9000244140625 2011-11-05T09:51:00Z 386.0 2011-11-05T09:51:01Z 386.79998779296875 2011-11-05T09:51:02Z 388.0 2011-11-05T09:51:03Z 389.4000244140625 2011-11-05T09:51:04Z 390.4000244140625 2011-11-05T09:51:05Z 391.9000244140625 2011-11-05T09:51:06Z 393.20001220703125 2011-11-05T09:51:07Z 393.0999755859375 2011-11-05T09:51:08Z 392.70001220703125 2011-11-05T09:51:09Z 393.79998779296875 2011-11-05T09:51:10Z 395.70001220703125 2011-11-05T09:51:11Z 398.0999755859375 2011-11-05T09:51:12Z 400.20001220703125 2011-11-05T09:51:13Z 401.79998779296875 2011-11-05T09:51:14Z 403.20001220703125 2011-11-05T09:51:15Z 403.5999755859375 2011-11-05T09:51:16Z 403.79998779296875 2011-11-05T09:51:17Z 403.4000244140625 2011-11-05T09:51:18Z 403.5999755859375 2011-11-05T09:51:19Z 402.5999755859375 2011-11-05T09:51:20Z 402.70001220703125 2011-11-05T09:51:21Z 401.9000244140625 2011-11-05T09:51:22Z 401.5999755859375 2011-11-05T09:51:23Z 401.79998779296875 2011-11-05T09:51:24Z 402.4000244140625 2011-11-05T09:51:25Z 401.70001220703125 2011-11-05T09:51:26Z 402.0 2011-11-05T09:51:27Z 402.29998779296875 2011-11-05T09:51:28Z 402.29998779296875 2011-11-05T09:51:29Z 402.79998779296875 2011-11-05T09:51:30Z 403.20001220703125 2011-11-05T09:51:31Z 403.5999755859375 2011-11-05T09:51:32Z 403.5999755859375 2011-11-05T09:51:33Z 404.70001220703125 2011-11-05T09:51:34Z 405.9000244140625 2011-11-05T09:51:35Z 407.29998779296875 2011-11-05T09:51:36Z 408.5 2011-11-05T09:51:37Z 410.0 2011-11-05T09:51:38Z 411.20001220703125 2011-11-05T09:51:39Z 411.70001220703125 2011-11-05T09:51:40Z 412.5 2011-11-05T09:51:41Z 414.0999755859375 2011-11-05T09:51:42Z 415.0 2011-11-05T09:51:43Z 415.0 2011-11-05T09:51:44Z 414.9000244140625 2011-11-05T09:51:45Z 415.20001220703125 2011-11-05T09:51:46Z 415.0999755859375 2011-11-05T09:51:47Z 415.0 2011-11-05T09:51:48Z 415.0999755859375 2011-11-05T09:51:49Z 415.5 2011-11-05T09:51:50Z 416.20001220703125 2011-11-05T09:51:51Z 416.9000244140625 2011-11-05T09:51:52Z 417.79998779296875 2011-11-05T09:51:53Z 418.0 2011-11-05T09:51:54Z 417.79998779296875 2011-11-05T09:51:55Z 418.29998779296875 2011-11-05T09:51:56Z 419.9000244140625 2011-11-05T09:51:57Z 421.29998779296875 2011-11-05T09:51:58Z 423.29998779296875 2011-11-05T09:51:59Z 425.0999755859375 2011-11-05T09:52:00Z 426.29998779296875 2011-11-05T09:52:01Z 426.79998779296875 2011-11-05T09:52:02Z 426.70001220703125 2011-11-05T09:52:03Z 427.0999755859375 2011-11-05T09:52:04Z 427.70001220703125 2011-11-05T09:52:05Z 428.29998779296875 2011-11-05T09:52:06Z 428.70001220703125 2011-11-05T09:52:07Z 428.79998779296875 2011-11-05T09:52:08Z 429.20001220703125 2011-11-05T09:52:09Z 430.20001220703125 2011-11-05T09:52:10Z 430.9000244140625 2011-11-05T09:52:11Z 429.9000244140625 2011-11-05T09:52:12Z 429.70001220703125 2011-11-05T09:52:13Z 428.70001220703125 2011-11-05T09:52:14Z 428.79998779296875 2011-11-05T09:52:15Z 428.20001220703125 2011-11-05T09:52:16Z 428.0999755859375 2011-11-05T09:52:17Z 428.0 2011-11-05T09:52:18Z 427.5999755859375 2011-11-05T09:52:19Z 427.0 2011-11-05T09:52:20Z 427.29998779296875 2011-11-05T09:52:21Z 427.4000244140625 2011-11-05T09:52:22Z 428.20001220703125 2011-11-05T09:52:23Z 429.5 2011-11-05T09:52:24Z 428.79998779296875 2011-11-05T09:52:25Z 428.70001220703125 2011-11-05T09:52:26Z 429.0999755859375 2011-11-05T09:52:27Z 429.5999755859375 2011-11-05T09:52:28Z 430.29998779296875 2011-11-05T09:52:29Z 431.29998779296875 2011-11-05T09:52:30Z 432.29998779296875 2011-11-05T09:52:31Z 433.20001220703125 2011-11-05T09:52:32Z 435.5999755859375 2011-11-05T09:52:33Z 437.29998779296875 2011-11-05T09:52:34Z 438.4000244140625 2011-11-05T09:52:35Z 440.0999755859375 2011-11-05T09:52:36Z 441.5 2011-11-05T09:52:37Z 444.0 2011-11-05T09:52:38Z 446.0999755859375 2011-11-05T09:52:39Z 448.0999755859375 2011-11-05T09:52:40Z 449.0999755859375 2011-11-05T09:52:41Z 450.20001220703125 2011-11-05T09:52:42Z 451.29998779296875 2011-11-05T09:52:43Z 452.0 2011-11-05T09:52:44Z 452.29998779296875 2011-11-05T09:52:45Z 452.70001220703125 2011-11-05T09:52:46Z 453.20001220703125 2011-11-05T09:52:47Z 452.79998779296875 2011-11-05T09:52:48Z 453.20001220703125 2011-11-05T09:52:49Z 453.9000244140625 2011-11-05T09:52:50Z 454.4000244140625 2011-11-05T09:52:51Z 454.29998779296875 2011-11-05T09:52:52Z 454.29998779296875 2011-11-05T09:52:53Z 454.20001220703125 2011-11-05T09:52:54Z 453.9000244140625 2011-11-05T09:52:55Z 453.79998779296875 2011-11-05T09:52:56Z 453.70001220703125 2011-11-05T09:52:57Z 452.5 2011-11-05T09:52:58Z 451.9000244140625 2011-11-05T09:52:59Z 451.20001220703125 2011-11-05T09:53:00Z 450.5 2011-11-05T09:53:01Z 449.9000244140625 2011-11-05T09:53:02Z 450.20001220703125 2011-11-05T09:53:03Z 450.20001220703125 2011-11-05T09:53:04Z 450.20001220703125 2011-11-05T09:53:05Z 450.0999755859375 2011-11-05T09:53:06Z 449.29998779296875 2011-11-05T09:53:07Z 448.5999755859375 2011-11-05T09:53:08Z 447.0999755859375 2011-11-05T09:53:09Z 446.0 2011-11-05T09:53:10Z 445.29998779296875 2011-11-05T09:53:11Z 446.20001220703125 2011-11-05T09:53:12Z 447.20001220703125 2011-11-05T09:53:13Z 448.0 2011-11-05T09:53:14Z 447.9000244140625 2011-11-05T09:53:15Z 446.5999755859375 2011-11-05T09:53:16Z 445.20001220703125 2011-11-05T09:53:17Z 444.0 2011-11-05T09:53:18Z 442.5 2011-11-05T09:53:19Z 440.0999755859375 2011-11-05T09:53:20Z 438.20001220703125 2011-11-05T09:53:21Z 437.4000244140625 2011-11-05T09:53:22Z 437.4000244140625 2011-11-05T09:53:23Z 438.70001220703125 2011-11-05T09:53:24Z 440.5 2011-11-05T09:53:25Z 442.9000244140625 2011-11-05T09:53:26Z 444.0 2011-11-05T09:53:27Z 445.70001220703125 2011-11-05T09:53:28Z 446.79998779296875 2011-11-05T09:53:29Z 447.5999755859375 2011-11-05T09:53:30Z 448.5999755859375 2011-11-05T09:53:31Z 449.9000244140625 2011-11-05T09:53:32Z 450.5999755859375 2011-11-05T09:53:33Z 450.9000244140625 2011-11-05T09:53:34Z 449.20001220703125 2011-11-05T09:53:35Z 448.4000244140625 2011-11-05T09:53:36Z 447.20001220703125 2011-11-05T09:53:37Z 448.29998779296875 2011-11-05T09:53:38Z 447.79998779296875 2011-11-05T09:53:39Z 447.0 2011-11-05T09:53:40Z 447.4000244140625 2011-11-05T09:53:41Z 445.79998779296875 2011-11-05T09:53:42Z 442.5999755859375 2011-11-05T09:53:43Z 439.0 2011-11-05T09:53:44Z 433.0999755859375 2011-11-05T09:53:45Z 430.5999755859375 2011-11-05T09:53:46Z 424.79998779296875 2011-11-05T09:53:47Z 419.79998779296875 2011-11-05T09:53:48Z 415.70001220703125 2011-11-05T09:53:49Z 412.9000244140625 2011-11-05T09:53:50Z 410.9000244140625 2011-11-05T09:53:51Z 409.70001220703125 2011-11-05T09:53:52Z 408.5999755859375 2011-11-05T09:53:53Z 406.9000244140625 2011-11-05T09:53:54Z 405.29998779296875 2011-11-05T09:53:55Z 404.0 2011-11-05T09:53:56Z 402.20001220703125 2011-11-05T09:53:57Z 400.5 2011-11-05T09:53:58Z 399.0999755859375 2011-11-05T09:53:59Z 396.5 2011-11-05T09:54:00Z 393.79998779296875 2011-11-05T09:54:01Z 391.79998779296875 2011-11-05T09:54:02Z 389.20001220703125 2011-11-05T09:54:03Z 387.29998779296875 2011-11-05T09:54:04Z 387.4000244140625 2011-11-05T09:54:05Z 387.9000244140625 2011-11-05T09:54:06Z 388.4000244140625 2011-11-05T09:54:07Z 388.5999755859375 2011-11-05T09:54:08Z 388.0999755859375 2011-11-05T09:54:09Z 388.29998779296875 2011-11-05T09:54:10Z 388.4000244140625 2011-11-05T09:54:11Z 388.20001220703125 2011-11-05T09:54:12Z 388.70001220703125 2011-11-05T09:54:13Z 390.20001220703125 2011-11-05T09:54:14Z 388.5 2011-11-05T09:54:15Z 386.29998779296875 2011-11-05T09:54:16Z 385.9000244140625 2011-11-05T09:54:17Z 386.20001220703125 2011-11-05T09:54:18Z 385.4000244140625 2011-11-05T09:54:19Z 384.70001220703125 2011-11-05T09:54:20Z 384.5 2011-11-05T09:54:21Z 384.20001220703125 2011-11-05T09:54:22Z 384.0 2011-11-05T09:54:23Z 383.5999755859375 2011-11-05T09:54:24Z 383.0999755859375 2011-11-05T09:54:25Z 382.5 2011-11-05T09:54:26Z 382.0999755859375 2011-11-05T09:54:27Z 381.5999755859375 2011-11-05T09:54:28Z 380.9000244140625 2011-11-05T09:54:29Z 381.0999755859375 2011-11-05T09:54:30Z 380.79998779296875 2011-11-05T09:54:31Z 381.29998779296875 2011-11-05T09:54:32Z 381.79998779296875 2011-11-05T09:54:33Z 382.0 2011-11-05T09:54:34Z 383.0 2011-11-05T09:54:35Z 383.5 2011-11-05T09:54:36Z 384.20001220703125 2011-11-05T09:54:37Z 384.5 2011-11-05T09:54:38Z 385.5 2011-11-05T09:54:39Z 386.0999755859375 2011-11-05T09:54:40Z 386.9000244140625 2011-11-05T09:54:41Z 386.79998779296875 2011-11-05T09:54:42Z 386.0 2011-11-05T09:54:43Z 385.4000244140625 2011-11-05T09:54:44Z 385.29998779296875 2011-11-05T09:54:45Z 385.20001220703125 2011-11-05T09:54:46Z 385.0999755859375 2011-11-05T09:54:47Z 385.29998779296875 2011-11-05T09:54:48Z 385.29998779296875 2011-11-05T09:54:49Z 385.20001220703125 2011-11-05T09:54:50Z 384.79998779296875 2011-11-05T09:54:51Z 384.5999755859375 2011-11-05T09:54:52Z 383.79998779296875 2011-11-05T09:54:53Z 383.4000244140625 2011-11-05T09:54:54Z 382.79998779296875 2011-11-05T09:54:55Z 382.20001220703125 2011-11-05T09:54:56Z 381.4000244140625 2011-11-05T09:54:57Z 381.0 2011-11-05T09:54:58Z 380.4000244140625 2011-11-05T09:54:59Z 379.5999755859375 2011-11-05T09:55:00Z 379.4000244140625 2011-11-05T09:55:01Z 379.79998779296875 2011-11-05T09:55:02Z 379.9000244140625 2011-11-05T09:55:03Z 380.20001220703125 2011-11-05T09:55:04Z 380.20001220703125 2011-11-05T09:55:05Z 380.20001220703125 2011-11-05T09:55:06Z 379.9000244140625 2011-11-05T09:55:07Z 379.5999755859375 2011-11-05T09:55:08Z 379.5999755859375 2011-11-05T09:55:09Z 379.9000244140625 2011-11-05T09:55:10Z 379.70001220703125 2011-11-05T09:55:11Z 379.5999755859375 2011-11-05T09:55:12Z 379.0 2011-11-05T09:55:13Z 378.70001220703125 2011-11-05T09:55:14Z 378.0999755859375 2011-11-05T09:55:15Z 377.70001220703125 2011-11-05T09:55:16Z 377.29998779296875 2011-11-05T09:55:17Z 376.79998779296875 2011-11-05T09:55:18Z 376.4000244140625 2011-11-05T09:55:19Z 375.79998779296875 2011-11-05T09:55:20Z 375.5999755859375 2011-11-05T09:55:21Z 375.5 2011-11-05T09:55:22Z 375.29998779296875 2011-11-05T09:55:23Z 374.9000244140625 2011-11-05T09:55:24Z 374.4000244140625 2011-11-05T09:55:25Z 373.79998779296875 2011-11-05T09:55:26Z 373.5 2011-11-05T09:55:27Z 373.20001220703125 2011-11-05T09:55:28Z 373.0 2011-11-05T09:55:29Z 372.29998779296875 2011-11-05T09:55:30Z 372.0 2011-11-05T09:55:31Z 371.4000244140625 2011-11-05T09:55:32Z 370.9000244140625 2011-11-05T09:55:33Z 370.29998779296875 2011-11-05T09:55:34Z 369.29998779296875 2011-11-05T09:55:35Z 368.0999755859375 2011-11-05T09:55:36Z 367.0999755859375 2011-11-05T09:55:37Z 367.20001220703125 2011-11-05T09:55:38Z 367.0 2011-11-05T09:55:39Z 366.5 2011-11-05T09:55:40Z 365.9000244140625 2011-11-05T09:55:41Z 365.5999755859375 2011-11-05T09:55:42Z 365.5999755859375 2011-11-05T09:55:43Z 365.0999755859375 2011-11-05T09:55:44Z 364.70001220703125 2011-11-05T09:55:45Z 364.70001220703125 2011-11-05T09:55:46Z 365.29998779296875 2011-11-05T09:55:47Z 365.5 2011-11-05T09:55:48Z 366.5 2011-11-05T09:55:49Z 366.79998779296875 2011-11-05T09:55:50Z 367.5 2011-11-05T09:55:51Z 368.5 2011-11-05T09:55:52Z 368.29998779296875 2011-11-05T09:55:53Z 369.0999755859375 2011-11-05T09:55:54Z 368.5 2011-11-05T09:55:55Z 368.0 2011-11-05T09:55:56Z 367.9000244140625 2011-11-05T09:55:57Z 367.79998779296875 2011-11-05T09:55:58Z 367.29998779296875 2011-11-05T09:55:59Z 365.70001220703125 2011-11-05T09:56:00Z 365.0 2011-11-05T09:56:01Z 364.29998779296875 2011-11-05T09:56:02Z 363.70001220703125 2011-11-05T09:56:03Z 363.5 2011-11-05T09:56:04Z 363.29998779296875 2011-11-05T09:56:05Z 363.20001220703125 2011-11-05T09:56:06Z 363.20001220703125 2011-11-05T09:56:07Z 363.0 2011-11-05T09:56:08Z 363.0 2011-11-05T09:56:09Z 362.5 2011-11-05T09:56:10Z 362.0 2011-11-05T09:56:11Z 361.29998779296875 2011-11-05T09:56:12Z 361.4000244140625 2011-11-05T09:56:13Z 361.5 2011-11-05T09:56:14Z 361.79998779296875 2011-11-05T09:56:15Z 361.29998779296875 2011-11-05T09:56:16Z 360.79998779296875 2011-11-05T09:56:17Z 360.5999755859375 2011-11-05T09:56:18Z 360.5999755859375 2011-11-05T09:56:19Z 360.70001220703125 2011-11-05T09:56:20Z 360.4000244140625 2011-11-05T09:56:21Z 359.20001220703125 2011-11-05T09:56:22Z 358.9000244140625 2011-11-05T09:56:23Z 359.0999755859375 2011-11-05T09:56:24Z 358.5999755859375 2011-11-05T09:56:25Z 358.4000244140625 2011-11-05T09:56:26Z 359.0 2011-11-05T09:56:27Z 359.70001220703125 2011-11-05T09:56:28Z 360.0 2011-11-05T09:56:29Z 360.70001220703125 2011-11-05T09:56:30Z 361.20001220703125 2011-11-05T09:56:31Z 361.29998779296875 2011-11-05T09:56:32Z 361.0999755859375 2011-11-05T09:56:33Z 360.9000244140625 2011-11-05T09:56:34Z 361.0 2011-11-05T09:56:35Z 361.0999755859375 2011-11-05T09:56:36Z 361.29998779296875 2011-11-05T09:56:37Z 361.5 2011-11-05T09:56:38Z 362.0999755859375 2011-11-05T09:56:39Z 362.5 2011-11-05T09:56:40Z 362.70001220703125 2011-11-05T09:56:41Z 363.0 2011-11-05T09:56:42Z 363.4000244140625 2011-11-05T09:56:43Z 363.5 2011-11-05T09:56:44Z 363.5999755859375 2011-11-05T09:56:45Z 363.4000244140625 2011-11-05T09:56:46Z 363.4000244140625 2011-11-05T09:56:47Z 363.20001220703125 2011-11-05T09:56:48Z 363.20001220703125 2011-11-05T09:56:49Z 363.4000244140625 2011-11-05T09:56:50Z 363.5 2011-11-05T09:56:51Z 364.0 2011-11-05T09:56:52Z 363.70001220703125 2011-11-05T09:56:53Z 363.70001220703125 2011-11-05T09:56:54Z 363.20001220703125 2011-11-05T09:56:55Z 362.4000244140625 2011-11-05T09:56:56Z 361.70001220703125 2011-11-05T09:56:57Z 361.4000244140625 2011-11-05T09:56:58Z 361.0999755859375 2011-11-05T09:56:59Z 360.5999755859375 2011-11-05T09:57:00Z 359.79998779296875 2011-11-05T09:57:01Z 359.4000244140625 2011-11-05T09:57:02Z 358.70001220703125 2011-11-05T09:57:03Z 358.29998779296875 2011-11-05T09:57:04Z 357.70001220703125 2011-11-05T09:57:05Z 357.29998779296875 2011-11-05T09:57:06Z 357.29998779296875 2011-11-05T09:57:07Z 356.9000244140625 2011-11-05T09:57:08Z 356.79998779296875 2011-11-05T09:57:09Z 356.4000244140625 2011-11-05T09:57:10Z 356.20001220703125 2011-11-05T09:57:11Z 356.0999755859375 2011-11-05T09:57:12Z 355.79998779296875 2011-11-05T09:57:13Z 355.5 2011-11-05T09:57:14Z 355.5 2011-11-05T09:57:15Z 355.0999755859375 2011-11-05T09:57:16Z 355.20001220703125 2011-11-05T09:57:17Z 355.0 2011-11-05T09:57:18Z 355.5999755859375 2011-11-05T09:57:19Z 355.9000244140625 2011-11-05T09:57:20Z 355.5999755859375 2011-11-05T09:57:21Z 355.5 2011-11-05T09:57:22Z 355.5999755859375 2011-11-05T09:57:23Z 355.4000244140625 2011-11-05T09:57:24Z 355.29998779296875 2011-11-05T09:57:25Z 355.29998779296875 2011-11-05T09:57:26Z 355.4000244140625 2011-11-05T09:57:27Z 355.4000244140625 2011-11-05T09:57:28Z 355.20001220703125 2011-11-05T09:57:29Z 355.20001220703125 2011-11-05T09:57:30Z 355.0999755859375 2011-11-05T09:57:31Z 355.5 2011-11-05T09:57:32Z 355.5999755859375 2011-11-05T09:57:33Z 355.5999755859375 2011-11-05T09:57:34Z 355.4000244140625 2011-11-05T09:57:35Z 355.79998779296875 2011-11-05T09:57:36Z 356.0 2011-11-05T09:57:37Z 356.0999755859375 2011-11-05T09:57:38Z 356.20001220703125 2011-11-05T09:57:39Z 356.29998779296875 2011-11-05T09:57:40Z 356.4000244140625 2011-11-05T09:57:41Z 356.9000244140625 2011-11-05T09:57:42Z 356.79998779296875 2011-11-05T09:57:43Z 356.5999755859375 2011-11-05T09:57:44Z 356.5999755859375 2011-11-05T09:57:45Z 356.5 2011-11-05T09:57:46Z 356.4000244140625 2011-11-05T09:57:47Z 356.5999755859375 2011-11-05T09:57:48Z 356.70001220703125 2011-11-05T09:57:49Z 356.70001220703125 2011-11-05T09:57:50Z 356.5999755859375 2011-11-05T09:57:51Z 356.4000244140625 2011-11-05T09:57:52Z 356.0999755859375 2011-11-05T09:57:53Z 355.79998779296875 2011-11-05T09:57:54Z 355.5 2011-11-05T09:57:55Z 355.20001220703125 2011-11-05T09:57:56Z 354.70001220703125 2011-11-05T09:57:57Z 354.70001220703125 2011-11-05T09:57:58Z 354.4000244140625 2011-11-05T09:57:59Z 354.4000244140625 2011-11-05T09:58:00Z 354.29998779296875 2011-11-05T09:58:01Z 354.29998779296875 2011-11-05T09:58:02Z 354.4000244140625 2011-11-05T09:58:03Z 354.29998779296875 2011-11-05T09:58:04Z 354.5999755859375 2011-11-05T09:58:05Z 354.9000244140625 2011-11-05T09:58:06Z 355.0 2011-11-05T09:58:07Z 355.0999755859375 2011-11-05T09:58:08Z 355.0 2011-11-05T09:58:09Z 354.79998779296875 2011-11-05T09:58:10Z 354.79998779296875 2011-11-05T09:58:11Z 354.79998779296875 2011-11-05T09:58:12Z 354.79998779296875 2011-11-05T09:58:13Z 354.79998779296875 2011-11-05T09:58:14Z 354.79998779296875 2011-11-05T09:58:15Z 354.0999755859375 2011-11-05T09:58:16Z 354.0999755859375 2011-11-05T09:58:17Z 354.0999755859375 2011-11-05T09:58:18Z 354.0999755859375 2011-11-05T09:58:19Z 354.0999755859375 2011-11-05T09:58:20Z 354.0999755859375 2011-11-05T09:58:21Z 354.0999755859375 2011-11-05T09:58:22Z 354.0999755859375 2011-11-05T09:58:23Z 354.0999755859375 2011-11-05T09:58:24Z 354.0999755859375 2011-11-05T09:58:25Z 354.0999755859375 2011-11-05T09:58:26Z 354.0999755859375 2011-11-05T09:58:27Z 354.0999755859375 2011-11-05T09:58:28Z 354.0999755859375 2011-11-05T09:58:29Z 354.0999755859375 2011-11-05T09:58:30Z 354.0999755859375 2011-11-05T09:58:31Z 354.0999755859375 2011-11-05T09:58:32Z 354.0999755859375 2011-11-05T09:58:33Z 354.0999755859375 2011-11-05T09:58:34Z 354.0999755859375 2011-11-05T09:58:35Z 354.0999755859375 2011-11-05T09:58:36Z 354.0999755859375 2011-11-05T09:58:37Z 354.0999755859375 2011-11-05T09:58:38Z 354.0999755859375 2011-11-05T09:58:39Z 354.0999755859375 2011-11-05T09:58:40Z 354.0999755859375 2011-11-05T09:58:41Z 354.0999755859375 2011-11-05T09:58:42Z 354.0999755859375 2011-11-05T09:58:43Z 354.0999755859375 2011-11-05T09:58:44Z 354.0999755859375 2011-11-05T09:58:45Z 354.5 2011-11-05T09:58:46Z 354.5 2011-11-05T09:58:47Z 354.5999755859375 2011-11-05T09:58:48Z 354.5999755859375 2011-11-05T09:58:49Z 354.5 2011-11-05T09:58:50Z 354.5 2011-11-05T09:58:51Z 354.4000244140625 2011-11-05T09:58:52Z 354.29998779296875 2011-11-05T09:58:53Z 354.5 2011-11-05T09:58:54Z 354.29998779296875 2011-11-05T09:58:55Z 354.0 2011-11-05T09:58:56Z 353.70001220703125 2011-11-05T09:58:57Z 353.5 2011-11-05T09:58:58Z 353.4000244140625 2011-11-05T09:58:59Z 353.29998779296875 2011-11-05T09:59:00Z 353.0999755859375 2011-11-05T09:59:01Z 353.20001220703125 2011-11-05T09:59:02Z 353.20001220703125 2011-11-05T09:59:03Z 353.29998779296875 2011-11-05T09:59:04Z 353.20001220703125 2011-11-05T09:59:05Z 353.20001220703125 2011-11-05T09:59:06Z 353.5 2011-11-05T09:59:07Z 354.20001220703125 2011-11-05T09:59:08Z 355.0 2011-11-05T09:59:09Z 354.9000244140625 2011-11-05T09:59:10Z 355.20001220703125 2011-11-05T09:59:11Z 355.79998779296875 2011-11-05T09:59:12Z 356.20001220703125 2011-11-05T09:59:13Z 356.20001220703125 2011-11-05T09:59:14Z 356.29998779296875 2011-11-05T09:59:15Z 356.4000244140625 2011-11-05T09:59:16Z 356.9000244140625 2011-11-05T09:59:17Z 357.29998779296875 2011-11-05T09:59:18Z 357.70001220703125 2011-11-05T09:59:19Z 358.20001220703125 2011-11-05T09:59:20Z 358.9000244140625 2011-11-05T09:59:21Z 359.29998779296875 2011-11-05T09:59:22Z 359.20001220703125 2011-11-05T09:59:23Z 359.5 2011-11-05T09:59:24Z 360.20001220703125 2011-11-05T09:59:25Z 360.70001220703125 2011-11-05T09:59:26Z 361.20001220703125 2011-11-05T09:59:27Z 361.0 2011-11-05T09:59:28Z 360.70001220703125 2011-11-05T09:59:29Z 360.5 2011-11-05T09:59:30Z 360.0999755859375 2011-11-05T09:59:31Z 360.0 2011-11-05T09:59:32Z 359.9000244140625 2011-11-05T09:59:33Z 359.4000244140625 2011-11-05T09:59:34Z 359.20001220703125 2011-11-05T09:59:35Z 359.0999755859375 2011-11-05T09:59:36Z 358.5 2011-11-05T09:59:37Z 359.29998779296875 2011-11-05T09:59:38Z 359.0 2011-11-05T09:59:39Z 358.70001220703125 2011-11-05T09:59:40Z 357.4000244140625 2011-11-05T09:59:41Z 356.20001220703125 2011-11-05T09:59:42Z 355.5 2011-11-05T09:59:43Z 354.70001220703125 2011-11-05T09:59:44Z 353.70001220703125 2011-11-05T09:59:45Z 353.5 2011-11-05T09:59:46Z 353.5 2011-11-05T09:59:47Z 353.70001220703125 2011-11-05T09:59:48Z 352.9000244140625 2011-11-05T09:59:49Z 351.70001220703125 2011-11-05T09:59:50Z 350.9000244140625 2011-11-05T09:59:51Z 349.79998779296875 2011-11-05T09:59:52Z 349.0 2011-11-05T09:59:53Z 348.0999755859375 2011-11-05T09:59:54Z 347.0 2011-11-05T09:59:55Z 345.4000244140625 2011-11-05T09:59:56Z 343.5 2011-11-05T09:59:57Z 342.29998779296875 2011-11-05T09:59:58Z 341.29998779296875 2011-11-05T09:59:59Z 340.5 2011-11-05T10:00:00Z 339.70001220703125 2011-11-05T10:00:01Z 338.79998779296875 2011-11-05T10:00:02Z 338.0999755859375 2011-11-05T10:00:03Z 337.5 2011-11-05T10:00:04Z 336.70001220703125 2011-11-05T10:00:05Z 335.5999755859375 2011-11-05T10:00:06Z 334.29998779296875 2011-11-05T10:00:07Z 333.0999755859375 2011-11-05T10:00:08Z 332.0 2011-11-05T10:00:09Z 331.20001220703125 2011-11-05T10:00:10Z 330.20001220703125 2011-11-05T10:00:11Z 328.70001220703125 2011-11-05T10:00:12Z 327.5 2011-11-05T10:00:13Z 326.5999755859375 2011-11-05T10:00:14Z 325.5 2011-11-05T10:00:15Z 324.5 2011-11-05T10:00:16Z 323.5 2011-11-05T10:00:17Z 322.4000244140625 2011-11-05T10:00:18Z 321.79998779296875 2011-11-05T10:00:19Z 321.5999755859375 2011-11-05T10:00:20Z 322.79998779296875 2011-11-05T10:00:21Z 322.5 2011-11-05T10:00:22Z 321.29998779296875 2011-11-05T10:00:23Z 320.5 2011-11-05T10:00:24Z 320.29998779296875 2011-11-05T10:00:25Z 320.29998779296875 2011-11-05T10:00:26Z 320.0999755859375 2011-11-05T10:00:27Z 320.9000244140625 2011-11-05T10:00:28Z 322.20001220703125 2011-11-05T10:00:29Z 323.0999755859375 2011-11-05T10:00:30Z 323.5 2011-11-05T10:00:31Z 323.9000244140625 2011-11-05T10:00:32Z 324.0 2011-11-05T10:00:33Z 324.0 2011-11-05T10:00:34Z 323.79998779296875 2011-11-05T10:00:35Z 323.5 2011-11-05T10:00:36Z 323.20001220703125 2011-11-05T10:00:37Z 322.70001220703125 2011-11-05T10:00:38Z 322.0 2011-11-05T10:00:39Z 321.0999755859375 2011-11-05T10:00:40Z 320.0999755859375 2011-11-05T10:00:41Z 319.79998779296875 2011-11-05T10:00:42Z 319.4000244140625 2011-11-05T10:00:43Z 318.5 2011-11-05T10:00:44Z 317.70001220703125 2011-11-05T10:00:45Z 316.79998779296875 2011-11-05T10:00:46Z 316.5 2011-11-05T10:00:47Z 316.4000244140625 2011-11-05T10:00:48Z 315.5 2011-11-05T10:00:49Z 315.5 2011-11-05T10:00:50Z 314.79998779296875 2011-11-05T10:00:51Z 314.4000244140625 2011-11-05T10:00:52Z 313.4000244140625 2011-11-05T10:00:53Z 312.70001220703125 2011-11-05T10:00:54Z 312.5 2011-11-05T10:00:55Z 313.29998779296875 2011-11-05T10:00:56Z 314.0 2011-11-05T10:00:57Z 314.5999755859375 2011-11-05T10:00:58Z 314.5 2011-11-05T10:00:59Z 314.29998779296875 2011-11-05T10:01:00Z 313.20001220703125 2011-11-05T10:01:01Z 312.70001220703125 2011-11-05T10:01:02Z 313.5 2011-11-05T10:01:03Z 314.79998779296875 2011-11-05T10:01:04Z 315.29998779296875 2011-11-05T10:01:05Z 315.0 2011-11-05T10:01:06Z 315.4000244140625 2011-11-05T10:01:07Z 316.20001220703125 2011-11-05T10:01:08Z 316.5 2011-11-05T10:01:09Z 316.9000244140625 2011-11-05T10:01:10Z 317.5999755859375 2011-11-05T10:01:11Z 318.0 2011-11-05T10:01:12Z 318.5 2011-11-05T10:01:13Z 318.70001220703125 2011-11-05T10:01:14Z 318.79998779296875 2011-11-05T10:01:15Z 319.0 2011-11-05T10:01:16Z 318.5 2011-11-05T10:01:17Z 318.0999755859375 2011-11-05T10:01:18Z 318.20001220703125 2011-11-05T10:01:19Z 317.70001220703125 2011-11-05T10:01:20Z 317.5999755859375 2011-11-05T10:01:21Z 317.0999755859375 2011-11-05T10:01:22Z 316.70001220703125 2011-11-05T10:01:23Z 316.4000244140625 2011-11-05T10:01:24Z 316.0 2011-11-05T10:01:25Z 315.70001220703125 2011-11-05T10:01:26Z 315.79998779296875 2011-11-05T10:01:27Z 315.9000244140625 2011-11-05T10:01:28Z 316.29998779296875 2011-11-05T10:01:29Z 317.0 2011-11-05T10:01:30Z 317.20001220703125 2011-11-05T10:01:31Z 317.0999755859375 2011-11-05T10:01:32Z 316.5999755859375 2011-11-05T10:01:33Z 316.4000244140625 2011-11-05T10:01:34Z 316.0999755859375 2011-11-05T10:01:35Z 316.0999755859375 2011-11-05T10:01:36Z 316.4000244140625 2011-11-05T10:01:37Z 316.5 2011-11-05T10:01:38Z 316.70001220703125 2011-11-05T10:01:39Z 317.0999755859375 2011-11-05T10:01:40Z 317.0999755859375 2011-11-05T10:01:41Z 317.0999755859375 2011-11-05T10:01:42Z 317.0999755859375 2011-11-05T10:01:43Z 317.0999755859375 2011-11-05T10:01:44Z 317.0999755859375 2011-11-05T10:01:45Z 317.0999755859375 2011-11-05T10:01:46Z 317.0999755859375 2011-11-05T10:01:47Z 317.0999755859375 2011-11-05T10:01:48Z 317.0999755859375 2011-11-05T10:01:49Z 317.0999755859375 2011-11-05T10:01:50Z 317.0999755859375 2011-11-05T10:01:51Z 319.20001220703125 2011-11-05T10:01:52Z 319.4000244140625 2011-11-05T10:01:53Z 319.5999755859375 2011-11-05T10:01:54Z 319.5999755859375 2011-11-05T10:01:55Z 319.5999755859375 2011-11-05T10:01:56Z 319.5999755859375 2011-11-05T10:01:57Z 319.5999755859375 2011-11-05T10:01:58Z 319.5999755859375 2011-11-05T10:01:59Z 319.5999755859375 2011-11-05T10:02:00Z 319.5999755859375 2011-11-05T10:02:01Z 319.5999755859375 2011-11-05T10:02:02Z 319.5999755859375 2011-11-05T10:02:03Z 319.5999755859375 2011-11-05T10:02:04Z 319.5999755859375 2011-11-05T10:02:05Z 319.5999755859375 2011-11-05T10:02:06Z 319.5999755859375 2011-11-05T10:02:07Z 319.5999755859375 2011-11-05T10:02:08Z 320.20001220703125 2011-11-05T10:02:09Z 320.5999755859375 2011-11-05T10:02:10Z 320.5999755859375 2011-11-05T10:02:11Z 320.70001220703125 2011-11-05T10:02:12Z 320.9000244140625 2011-11-05T10:02:13Z 320.7999877919785 2011-11-05T10:02:14Z 320.7999877919767 2011-11-05T10:02:15Z 320.7999878548751 2011-11-05T10:02:16Z 320.7999879122935 2011-11-05T10:02:17Z 320.7999880338804 2011-11-05T10:02:18Z 320.7999884290907 2011-11-05T10:02:19Z 320.7999885725435 2011-11-05T10:02:20Z 320.7999891105473 2011-11-05T10:02:21Z 320.79998919018726 2011-11-05T10:02:22Z 320.7999893372696 2011-11-05T10:02:23Z 320.79998954690967 2011-11-05T10:02:24Z 320.7999897202921 2011-11-05T10:02:25Z 320.79998998814506 2011-11-05T10:02:26Z 320.79999019078724 2011-11-05T10:02:27Z 320.79999035395366 2011-11-05T10:02:28Z 320.79999035392575 2011-11-05T10:02:29Z 320.79999047876834 2011-11-05T10:02:30Z 320.79999061258815 2011-11-05T10:02:31Z 320.799990713987 2011-11-05T10:02:32Z 320.79999090967175 2011-11-05T10:02:33Z 320.7999890840182 2011-11-05T10:02:34Z 320.79998883260976 2011-11-05T10:02:35Z 320.7999886086773 2011-11-05T10:02:36Z 320.79998936810017 2011-11-05T10:02:37Z 320.7999898781781 2011-11-05T10:02:38Z 320.79999034413487 2011-11-05T10:02:39Z 320.79992377913976 2011-11-05T10:02:40Z 320.6999484235263 2011-11-05T10:02:41Z 320.6999554317157 2011-11-05T10:02:42Z 320.5999217551191 2011-11-05T10:02:43Z 319.9999580506653 2011-11-05T10:02:44Z 319.9999791257507 2011-11-05T10:02:45Z 319.99998984692013 2011-11-05T10:02:46Z 319.9999973142425 2011-11-05T10:02:47Z 320.0000029562303 2011-11-05T10:02:48Z 320.0000064659989 2011-11-05T10:02:49Z 320.0000079949412 2011-11-05T10:02:50Z 320.0000105692105 2011-11-05T10:02:51Z 320.00001204528905 2011-11-05T10:02:52Z 320.00001347173935 2011-11-05T10:02:53Z 320.0000146640362 2011-11-05T10:02:54Z 320.0000155448232 2011-11-05T10:02:55Z 320.0000166882366 2011-11-05T10:02:56Z 320.00001643709703 2011-11-05T10:02:57Z 320.00001679189603 2011-11-05T10:02:58Z 320.00001728022045 2011-11-05T10:02:59Z 320.0000172079109 2011-11-05T10:03:00Z 320.00001765251153 2011-11-05T10:03:01Z 320.0000171979234 2011-11-05T10:03:02Z 320.0000161169882 2011-11-05T10:03:03Z 320.00001533887456 2011-11-05T10:03:04Z 320.0000165769304 2011-11-05T10:03:05Z 320.0000186917159 2011-11-05T10:03:06Z 320.0000190636445 2011-11-05T10:03:07Z 320.00002680330795 2011-11-05T10:03:08Z 320.0000305530176 2011-11-05T10:03:09Z 320.00003413303597 2011-11-05T10:03:10Z 320.0000367146001 2011-11-05T10:03:11Z 320.0000396237339 2011-11-05T10:03:12Z 320.00004085544293 2011-11-05T10:03:13Z 320.0000407745728 2011-11-05T10:03:14Z 320.000039822353 2011-11-05T10:03:15Z 320.00003952515226 2011-11-05T10:03:16Z 320.00003764983427 2011-11-05T10:03:17Z 320.00004240573804 2011-11-05T10:03:18Z 320.00004689295764 2011-11-05T10:03:19Z 318.4999360444023 2011-11-05T10:03:20Z 318.4999139950955 2011-11-05T10:03:21Z 318.4999179852276 2011-11-05T10:03:22Z 318.4999252795443 2011-11-05T10:03:23Z 318.49992713879556 2011-11-05T10:03:24Z 318.49992226423666 2011-11-05T10:03:25Z 318.49991496538024 2011-11-05T10:03:26Z 318.499907614192 2011-11-05T10:03:27Z 318.4999003952462 2011-11-05T10:03:28Z 318.4998928303975 2011-11-05T10:03:29Z 354.70001220703125 2011-11-05T09:44:17Z 2011-11-05_10-44-14.3gpp 6 347.70001220703125 2011-11-05T09:45:14Z 2011-11-05_10-45-12.3gpp 8 351.0 2011-11-05T09:46:15Z 2011-11-05_10-46-13.3gpp 9 371.0999755859375 2011-11-05T09:47:38Z 2011-11-05_10-47-36.3gpp 8 368.9000244140625 2011-11-05T09:47:49Z 2011-11-05_10-47-47.3gpp 7 367.9000244140625 2011-11-05T09:48:08Z 2011-11-05_10-48-06.3gpp 8 364.0 2011-11-05T09:48:16Z 2011-11-05_10-48-14.3gpp 8 367.0999755859375 2011-11-05T09:48:25Z 2011-11-05_10-48-23.3gpp 8 397.20001220703125 2011-11-05T09:49:03Z 2011-11-05_10-49-01.3gpp 10 394.20001220703125 2011-11-05T09:49:27Z 2011-11-05_10-49-25.3gpp 9 381.4000244140625 2011-11-05T09:49:43Z 2011-11-05_10-49-41.3gpp 9 378.70001220703125 2011-11-05T09:49:54Z 2011-11-05_10-49-52.3gpp 9 378.5999755859375 2011-11-05T09:50:02Z 2011-11-05_10-50-00.3gpp 10 376.20001220703125 2011-11-05T09:50:14Z 2011-11-05_10-50-12.3gpp 9 384.9000244140625 2011-11-05T09:51:00Z 2011-11-05_10-50-58.3gpp 8 428.0999755859375 2011-11-05T09:52:17Z 2011-11-05_10-52-15.3gpp 8 452.5 2011-11-05T09:52:58Z 2011-11-05_10-52-56.3gpp 7 449.29998779296875 2011-11-05T09:53:07Z 2011-11-05_10-53-04.3gpp 7 444.0 2011-11-05T09:53:18Z 2011-11-05_10-53-16.3gpp 8 393.79998779296875 2011-11-05T09:54:01Z 2011-11-05_10-53-59.3gpp 8 382.0999755859375 2011-11-05T09:54:27Z 2011-11-05_10-54-25.3gpp 10 386.0999755859375 2011-11-05T09:54:40Z 2011-11-05_10-54-38.3gpp 10 382.79998779296875 2011-11-05T09:54:55Z 2011-11-05_10-54-53.3gpp 10 379.5999755859375 2011-11-05T09:55:09Z 2011-11-05_10-55-07.3gpp 10 377.70001220703125 2011-11-05T09:55:16Z 2011-11-05_10-55-14.3gpp 10 375.79998779296875 2011-11-05T09:55:20Z 2011-11-05_10-55-18.3gpp 10 363.70001220703125 2011-11-05T09:56:03Z 2011-11-05_10-56-01.3gpp 8 359.0 2011-11-05T09:56:27Z 2011-11-05_10-56-25.3gpp 9 363.4000244140625 2011-11-05T09:56:46Z 2011-11-05_10-56-44.3gpp 9 356.9000244140625 2011-11-05T09:57:08Z 2011-11-05_10-57-06.3gpp 8 355.20001220703125 2011-11-05T09:57:30Z 2011-11-05_10-57-28.3gpp 11 356.5 2011-11-05T09:57:46Z 2011-11-05_10-57-44.3gpp 11 353.29998779296875 2011-11-05T09:59:00Z 2011-11-05_10-58-58.3gpp 11